24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 85 |
AMDBAMDB
|
$516.91 | $534.17 | $468.13 | $280.05万 | — | 10.32% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 296 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1118 | $43.89万 | $8,118.70万 | 1.79% |
| 5 |
USD1USD1
|
$0.99962 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 649 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.56万 | $1,580.06万 | 1.90% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.11万 | $6,907.03万 | 1.47% |
| 643 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.77% |
| 521 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.25% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.83万 | $1.49亿 | 2.19% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.36% |
| 646 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.79万 | $1,821.94万 | 2.15% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 292 |
BIOBio Protocol
|
$0.02058 | $0.02155 | $0.02023 | $44.58万 | $4,438.12万 | -1.86% |
相关站点
共 40 个
BEB _比特币行情
比特币
TONToken _BTC行情
Vanar Chain _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _比特币行情
Solana _BTC行情
Ethena USDe _以太坊ETH价格
狗币 _币种排行
AMDB _数字货币市值
Aerodrome _以太坊ETH价格
Haedal _比特币行情
INTWB _BTC行情
Caldera _数字货币市值
Near Protocol _比特币行情
莱特币 _比特币行情
1000CAT _数字货币市值
Pepe _数字货币市值
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Aster _BTC行情
QQQB _以太坊ETH价格
LayerZero _币种排行
BFUSD _以太坊ETH价格
Ondo _币种排行
QQQB _以太坊ETH价格
POL _数字货币市值
Artificial _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Bubblemaps _加密货币行情
BFUSD _加密货币行情
First Digital _加密货币行情
NFPrompt _加密货币行情
Hashflow _加密货币行情
NFPrompt _数字货币市值
Filecoin _比特币
Near Protocol _币种排行
SOXSB _比特币行情
比特币 _以太坊ETH价格