24H 最高$20.78
24H 最低$19.45
今日开盘$20.21
24H 成交量$210.98万
流通市值—
24H 涨跌额($0.36)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
AMDBAMDB
|
$491.97 | $497.95 | $466.43 | $387.49万 | — | 1.72% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $61.16万 | $8,118.70万 | 0.44% |
| 5 |
USD1USD1
|
$0.99937 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 629 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.17万 | $1,580.06万 | 0.69% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 620 |
BANANAS31Banana For Scale
|
$0.005738 | $0.005779 | $0.005573 | $9.74万 | $5,709.95万 | 1.52% |
| 533 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $83.48万 | $1.49亿 | 1.62% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 658 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.82% |
| 651 |
AEVOAevo
|
$0.01982 | $0.02012 | $0.01928 | $7.09万 | $1,821.94万 | 1.38% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
相关站点
共 40 个
Ethena USDe _比特币
应用链 _币种排行
大零币 _币种排行
狗币 _币种排行
THORChain _比特币
AMDB _比特币行情
AAPLB _BTC行情
Aster _BTC行情
Celestia _BTC行情
RWUSD _比特币
Celo _币种排行
Near Protocol _币种排行
TQQQB _数字货币市值
Celo _BTC行情
Hedera _比特币行情
Sui _以太坊ETH价格
1000CAT _BTC行情
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _BTC行情
Hyperliquid _BTC行情
EUR _以太坊ETH价格
大零币 _数字货币市值
波场 _加密货币行情
Hedera _BTC行情
MarsCoin _加密货币行情
大零币 _比特币行情
RWUSD _币种排行
Caldera _以太坊ETH价格
比特币 _加密货币行情
比特现金 _BTC行情
Filecoin _币种排行
MarsCoin _BTC行情
Vanar Chain _加密货币行情
艾达币 _加密货币行情
达世币 _比特币行情
BFUSD _比特币行情
大零币 _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _币种排行