24H 最高$0.023
24H 最低$0.0184
今日开盘$0.02289
24H 成交量$710.56万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 92 |
AMDBAMDB
|
$507.18 | $534.17 | $468.83 | $235.98万 | — | 7.21% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
ARKMArkham
|
$0.1124 | $0.1166 | $0.1119 | $44.02万 | $8,118.70万 | -0.62% |
| 4 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99801 | $1.57亿 | $38.16亿 | 0.10% |
| 695 |
ZMBZMB
|
$91.64 | $92.34 | $89.24 | $9,874.27 | — | -0.45% |
| 649 |
FIDABonfida
|
$0.01595 | $0.01624 | $0.01563 | $7.09万 | $1,580.06万 | 0.57% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 418 |
NMRNumeraire
|
$9.51 | $9.73 | $9.26 | $27.18万 | $6,907.03万 | 0.64% |
| 643 |
BANANAS31Banana For Scale
|
$0.005721 | $0.005862 | $0.005573 | $7.56万 | $5,709.95万 | 1.04% |
| 465 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $20.71万 | $1,979.23万 | -2.52% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
SSonic
|
$0.03796 | $0.03963 | $0.037 | $80.62万 | $1.49亿 | 1.12% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 661 |
BANDBand
|
$0.1891 | $0.1924 | $0.1848 | $5.64万 | $3,515.33万 | 0.75% |
| 651 |
AEVOAevo
|
$0.0197 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.36% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 303 |
BIOBio Protocol
|
$0.02043 | $0.02155 | $0.02023 | $43.62万 | $4,438.12万 | -2.30% |
相关站点
共 40 个
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
AMDB _数字货币市值
牛来 _币种排行
以太坊 _币种排行
BEB _以太坊ETH价格
大零币 _加密货币行情
THORChain _加密货币行情
Ethena USDe _BTC行情
Aave _比特币行情
波场 _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _比特币
1000CAT _比特币
Sui _BTC行情
Plasma _加密货币行情
NBISB _加密货币行情
比特币 _BTC行情
AAPLB _BTC行情
Bubblemaps _数字货币市值
Celo _数字货币市值
SOXSB _币种排行
BEB _以太坊ETH价格
波场 _以太坊ETH价格
QQQB _以太坊ETH价格
Blur _币种排行
Arbitrum _BTC行情
以太坊 _比特币行情
Starknet _比特币
First Digital _BTC行情
BEAMX _加密货币行情
INTWB _比特币行情
BEB _比特币行情
THORChain _BTC行情
Aptos _以太坊ETH价格
USD1 _比特币