24H 最高$79.68
24H 最低$77.41
今日开盘$78.41
24H 成交量$2,943.16万
流通市值$187.62亿
24H 涨跌额(-$0.55)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 193 |
AMDBAMDB
|
$447.15 | $460.23 | $434.03 | $74.61万 | — | 0.62% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
ARKMArkham
|
$0.1028 | $0.1086 | $0.1028 | $36.56万 | $6,033.05万 | -1.72% |
| 5 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.95亿 | $35.58亿 | -0.03% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 619 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $7.90万 | $1,571.70万 | -1.14% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 525 |
BANANAS31Banana For Scale
|
$0.005928 | $0.006 | $0.005853 | $14.70万 | $5,709.95万 | 0.20% |
| 451 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.04万 | $1,865.73万 | -1.34% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 180 |
SSonic
|
$0.03853 | $0.0408 | $0.03824 | $78.17万 | $1.27亿 | -3.63% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $3.66万 | $3,392.15万 | 0.44% |
| 640 |
AEVOAevo
|
$0.01924 | $0.02009 | $0.01924 | $5.99万 | $1,819.82万 | -2.43% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 368 |
BIOBIO Protocol
|
$0.02007 | $0.02058 | $0.01997 | $30.00万 | $3,329.32万 | -0.99% |
相关站点
共 40 个
Hedera _币种排行
DODO _比特币行情
Huma Finance _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Zama _BTC行情
Quant _币种排行
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
Ethena USDe _币种排行
大零币 _BTC行情
DODO _币种排行
Zama _加密货币行情
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
Solana _BTC行情
SNXXB _BTC行情
大零币 _以太坊ETH价格
狗币 _加密货币行情
First Digital _比特币
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
狗币 _比特币行情
QQQB _以太坊ETH价格
Solana _数字货币市值
SNXXB _比特币行情
Act I : The _比特币行情
Pudgy Penguins _比特币行情
莱特币 _币种排行
Pepe _比特币
Pyth Network _数字货币市值
Mitosis _加密货币行情
TQQQB _币种排行
Plasma _比特币
PAX Gold _比特币行情
BFUSD _币种排行
大零币 _加密货币行情
Sui _以太坊ETH价格
Ethena _数字货币市值