Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.04
-4.98%
≈ ￥383.064
(-$3.04)
更新于 2026-11-05 08:10:01
24H 最高$61.15
24H 最低$56.72
今日开盘$61.08
24H 成交量$1,340.77万
流通市值$8,769.81万
24H 涨跌额(-$3.04)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 92 |
AMDBAMDB
|
$487.09 | $523.86 | $471.98 | $360.69万 | — | -5.82% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.53% |
| 6 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.02% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 520 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.24% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 266 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.09万 | $5,709.95万 | 2.71% |
| 515 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $22.51万 | $1,973.66万 | 2.28% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 119 |
SSonic
|
$0.04063 | $0.04304 | $0.0368 | $223.72万 | $1.29亿 | 6.19% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 673 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 0.79% |
| 684 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.55% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 275 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.01万 | $3,436.08万 | 1.74% |
相关站点
共 40 个
大零币 _数字货币市值
TQQQB _数字货币市值
BABAB _比特币
Polkadot _币种排行
Zama _BTC行情
Stacks _比特币
Holo _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _比特币
Celestia _币种排行
Stacks _加密货币行情
Arbitrum _以太坊ETH价格
Initia _币种排行
Quant _币种排行
EUR _BTC行情
AAPLB _以太坊ETH价格
以太坊 _加密货币行情
Sei _比特币
Pendle _币种排行
以太坊 _比特币行情
Starknet _加密货币行情
以太坊 _比特币行情
Worldcoin _比特币
SNXXB _币种排行
Bittensor _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Raydium _比特币行情
大零币 _比特币行情
Ondo _加密货币行情
Plasma _比特币行情
Tether Gold _比特币
Quant _币种排行
USDC _加密货币行情
Bubblemaps _BTC行情
EUR _比特币行情
AAPLB _币种排行
Celo _以太坊ETH价格