24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.044
24H 成交量$12.32万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 77 |
AMDBAMDB
|
$521.72 | $534.17 | $468.13 | $310.97万 | — | 11.09% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 295 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1117 | $44.46万 | $8,118.70万 | 1.51% |
| 5 |
USD1USD1
|
$0.99963 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.15% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 652 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.45万 | $1,580.06万 | 1.25% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 406 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.13万 | $6,907.03万 | 1.26% |
| 644 |
BANANAS31Banana For Scale
|
$0.005841 | $0.005853 | $0.005573 | $7.29万 | $5,709.95万 | 3.33% |
| 524 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.37万 | $1,979.23万 | -0.50% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.83万 | $1.49亿 | 2.12% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 657 |
BANDBand
|
$0.1912 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 1.92% |
| 647 |
AEVOAevo
|
$0.02012 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 2.34% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 288 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $45.71万 | $4,438.12万 | -2.14% |
相关站点
共 40 个
BEB _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _币种排行
Starknet _BTC行情
Morpho _BTC行情
1000CAT _以太坊ETH价格
Morpho _加密货币行情
Hedera _比特币行情
TQQQB _比特币
Near Protocol _币种排行
Quant _数字货币市值
Vanar Chain _比特币
Chainlink _比特币
Pepe _数字货币市值
POL _币种排行
Cosmos Hub _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
TQQQB _以太坊ETH价格
EUR _BTC行情
LayerZero _比特币
AMDB _币种排行
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Cosmos Hub _比特币
First Digital _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _比特币行情
Hashflow _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _BTC行情
Midnight _以太坊ETH价格
LayerZero _加密货币行情
USDC _加密货币行情
BEAMX _加密货币行情
Chainlink _以太坊ETH价格