24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0572
24H 成交量$7.95万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$487.35 | $497.95 | $466.43 | $289.97万 | — | 3.69% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $48.69万 | $8,118.70万 | 0.44% |
| 5 |
USD1USD1
|
$0.99953 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,973.55 | — | -0.38% |
| 651 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.63万 | $1,580.06万 | 1.14% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 396 |
NMRNumeraire
|
$9.6 | $9.73 | $9.26 | $29.15万 | $6,907.03万 | 1.05% |
| 640 |
BANANAS31Banana For Scale
|
$0.005782 | $0.005782 | $0.005573 | $7.72万 | $5,709.95万 | 2.92% |
| 530 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $15.46万 | $1,979.23万 | 0.26% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 180 |
SSonic
|
$0.03797 | $0.03963 | $0.037 | $81.31万 | $1.49亿 | 1.09% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 658 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $5.83万 | $3,515.33万 | 2.15% |
| 648 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $6.75万 | $1,821.94万 | 2.00% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 289 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.80万 | $4,438.12万 | -0.82% |
相关站点
共 40 个
Aster _BTC行情
Near Protocol _币种排行
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
Holo _数字货币市值
RWUSD _币种排行
BEAMX _BTC行情
Chainlink _数字货币市值
Hedera _币种排行
Ethena _比特币行情
Ripple USD _比特币行情
Quant _比特币行情
Aptos _币种排行
QQQB _币种排行
Pump.fun _数字货币市值
AAPLB _比特币
Saga _比特币行情
Aptos _数字货币市值
Sui _加密货币行情
Holo _比特币行情
Avalanche _数字货币市值
SNXXB _币种排行
Aster _币种排行
Celestia _加密货币行情
Cosmos Hub _币种排行
Holo _币种排行
World Liberty _数字货币市值
艾达币 _比特币
Solana _加密货币行情
1000CAT _比特币行情
Aave _比特币行情
Ripple USD _币种排行
AAPLB _以太坊ETH价格
World Liberty _数字货币市值
Aptos _币种排行
BFUSD _比特币
Celo _加密货币行情
MegaETH _BTC行情
Celestia _加密货币行情
Holo _数字货币市值