24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0332
24H 成交量$19.98万
流通市值$1,806.86万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 76 |
AMDBAMDB
|
$524.59 | $526.99 | $468.13 | $318.44万 | — | 11.74% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1117 | $44.95万 | $8,118.70万 | 1.87% |
| 5 |
USD1USD1
|
$0.99948 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 648 |
FIDABonfida
|
$0.01614 | $0.01624 | $0.01563 | $6.57万 | $1,580.06万 | 2.22% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
| 644 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 3.93% |
| 527 |
BREVBrevis
|
$0.0795 | $0.0803 | $0.0767 | $15.32万 | $1,979.23万 | -0.25% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 191 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.37万 | $1.49亿 | 3.03% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 657 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.83万 | $3,515.33万 | 2.58% |
| 647 |
AEVOAevo
|
$0.02008 | $0.02012 | $0.01928 | $6.74万 | $1,821.94万 | 3.51% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
相关站点
共 40 个
Holo _比特币
Starknet _数字货币市值
PAX Gold _币种排行
MegaETH _比特币
TONToken _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _比特币行情
币安币 _BTC行情
Aster _以太坊ETH价格
POL _比特币
Quant _以太坊ETH价格
BEAMX _币种排行
LayerZero _加密货币行情
币安币 _以太坊ETH价格
TQQQB _数字货币市值
AMDB _比特币
NFPrompt _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
NFPrompt _BTC行情
AMDB _数字货币市值
Bubblemaps _比特币行情
Huma Finance _数字货币市值
USD1 _比特币行情
First Digital _数字货币市值
MarsCoin _比特币
Pump.fun _加密货币行情
比特现金 _币种排行
Midnight _加密货币行情
艾达币 _加密货币行情
POL _比特币行情
Plasma _加密货币行情
比特币 _币种排行
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _比特币行情
Bittensor _比特币行情
BEAMX _币种排行
NFPrompt _比特币