24H 最高$7.80万
24H 最低$7.63万
今日开盘$76838.47
24H 成交量$69.88万
流通市值$89.45亿
24H 涨跌额($915.78)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 80 |
AMDBAMDB
|
$516.71 | $534.17 | $468.13 | $295.80万 | — | 9.95% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 296 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1117 | $43.93万 | $8,118.70万 | 1.61% |
| 5 |
USD1USD1
|
$0.99969 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 651 |
FIDABonfida
|
$0.01613 | $0.01624 | $0.01563 | $6.54万 | $1,580.06万 | 1.96% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 644 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005853 | $0.005573 | $7.41万 | $5,709.95万 | 3.49% |
| 523 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.25% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $77.90万 | $1.49亿 | 1.79% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 646 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.77万 | $1,821.94万 | 2.25% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.40万 | $4,438.12万 | -1.95% |
相关站点
共 40 个
1000CAT _比特币
Solana _比特币行情
艾达币 _比特币
Initia _比特币
Gitcoin _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _以太坊ETH价格
Aptos _加密货币行情
INTWB _数字货币市值
QQQB _以太坊ETH价格
Artificial _加密货币行情
SNXXB _比特币行情
Near Protocol _BTC行情
USD1 _BTC行情
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Bittensor _BTC行情
Quant _以太坊ETH价格
Morpho _比特币行情
狗币 _比特币行情
Worldcoin _数字货币市值
比特现金 _币种排行
应用链 _BTC行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
Gram _币种排行
SOXSB _数字货币市值
TQQQB _币种排行
Aave _数字货币市值
以太坊 _BTC行情
牛来 _以太坊ETH价格
THORChain _BTC行情
United Stables _币种排行
应用链 _BTC行情
Ondo _数字货币市值
比特现金 _数字货币市值
Saga _比特币
BEB _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _比特币行情